Aave
AAVE · 美元计价
$132.5
6.04%
≈ ￥874.5
($7.55)
更新于 2026-11-05 11:55:02
24H 最高$137.03
24H 最低$124.91
今日开盘$124.95
24H 成交量$2,302.05万
流通市值$20.40亿
24H 涨跌额($7.55)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 105 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $283.75万 | $13.92亿 | -1.78% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0532 | $36.63万 | $807.71万 | 7.88% |
| 100 |
INTWBINTWB
|
$5.7 | $6.48 | $5.54 | $310.34万 | — | -1.04% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.01% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0953 | $5.17万 | $717.46万 | 4.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.90% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06322 | $23.36万 | $1.30亿 | 5.01% |
| 167 |
QCOMBQCOMB
|
$157.24 | $181.02 | $157.21 | $117.38万 | — | -1.61% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05171 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 2.15% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,325.24万 | $7,439.00万 | 0.72% |
| 581 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 4.90% |
相关站点
共 40 个
Initia _BTC行情
StraitsX XUSD _比特币行情
Pepe _以太坊ETH价格
Bittensor _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _加密货币行情
BABAB _币种排行
BFUSD _比特币
Aster _加密货币行情
Sui _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _比特币
BABAB _币种排行
Sui _币种排行
币安币 _比特币行情
TQQQB _数字货币市值
Stacks _以太坊ETH价格
United Stables _币种排行
SOXSB _币种排行
Starknet _数字货币市值
RWUSD _比特币行情
BEAMX _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
应用链 _数字货币市值
Sei _BTC行情
THORChain _以太坊ETH价格
Stacks _BTC行情
恒星币 _以太坊ETH价格
Raydium _币种排行
Aptos _数字货币市值
Celestia _数字货币市值
应用链 _BTC行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情