SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$134.09

0.59% ≈ ￥884.994 ($0.78)

更新于 2026-11-05 11:50:02

24H 最高$140.61

24H 最低$129.87

今日开盘$133.31

24H 成交量$3,327.85万

流通市值$7,439.00万

24H 涨跌额($0.78)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
105	JSTJUST	$0.14018	$0.14365	$0.13951	$283.86万	$13.92亿	-1.81%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.64万	$807.71万	7.87%
100	INTWBINTWB	$5.72	$6.48	$5.54	$310.53万	—	-0.18%
674	QNTBQNTB	$32.71	$33.50	$31.30	$6.59万	—	3.64%
533	AUDIOAudius	$0.0134	$0.01343	$0.01293	$19.95万	$1,938.48万	3.56%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
683	BELBella Protocol	$0.1	$0.1014	$0.0952	$5.17万	$717.46万	5.04%
7	XRPXRP (瑞波币)	$1.3109	$1.34	$1.26	$1.37亿	$831.47亿	4.09%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
494	AWEAWE Network	$0.06639	$0.06723	$0.06297	$23.36万	$1.30亿	5.43%
167	QCOMBQCOMB	$157.5	$181.02	$157.50	$117.38万	—	-1.32%
452	NXPCNexpace	$0.168	$0.1695	$0.1598	$27.08万	$2,801.77万	5.13%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	MEMagic Eden	$0.05182	$0.05318	$0.05051	$12.04万	$689.07万	2.25%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.09	$140.61	$129.87	$3,327.85万	$7,439.00万	0.59%
579	XAISideShift	$0.00687	$0.0071	$0.0065	$14.71万	$788.39万	5.53%