Aevo
AEVO · 美元计价
$0.02026
3.90%
≈ ￥0.133716
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.0195
24H 成交量$4.82万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14073 | $0.14365 | $0.13951 | $285.22万 | $13.92亿 | -1.62% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $37.07万 | $807.71万 | 6.88% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $317.74万 | — | -1.37% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 526 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.0128 | $20.82万 | $1,938.48万 | 1.29% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.40亿 | $831.47亿 | 4.17% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 490 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.0628 | $24.26万 | $1.30亿 | 4.19% |
| 169 |
QCOMBQCOMB
|
$158.6 | $181.02 | $157.64 | $117.20万 | — | -0.63% |
| 489 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $24.29万 | $2,801.77万 | 4.48% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05016 | $12.37万 | $689.07万 | 0.70% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.24 | $140.61 | $129.87 | $3,517.85万 | $7,439.00万 | 0.14% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.28万 | $788.39万 | 4.27% |
相关站点
共 40 个
Celo _加密货币行情
MarsCoin _比特币
United Stables _加密货币行情
Hyperliquid _比特币行情
Zama _比特币
EUR _加密货币行情
Haedal _币种排行
USD1 _BTC行情
大零币 _比特币行情
Official Trump _比特币行情
Haedal _数字货币市值
Pudgy Penguins _币种排行
币安币 _比特币
Near Protocol _数字货币市值
USDC _加密货币行情
Bubblemaps _比特币行情
Aster _比特币行情
Filecoin _比特币
Celestia _数字货币市值
MarsCoin _比特币
USDC _币种排行
Celo _BTC行情
狗币 _BTC行情
1000CAT _加密货币行情
Sei _以太坊ETH价格
PancakeSwap _加密货币行情
Zama _数字货币市值
PAX Gold _数字货币市值
Haedal _比特币
StraitsX XUSD _数字货币市值
QQQB _数字货币市值
SNXXB _以太坊ETH价格
Aptos _币种排行
Aptos _以太坊ETH价格
币安币 _BTC行情
BFUSD _币种排行
First Digital _比特币
Near Protocol _加密货币行情
SNXXB _比特币行情
大零币 _数字货币市值