Algorand
ALGO · 美元计价
$0.1007
10.18%
≈ ￥0.66462
($0.01)
更新于 2026-11-05 10:10:01
24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0914
24H 成交量$121.94万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14054 | $0.14365 | $0.13951 | $283.44万 | $13.92亿 | -1.69% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.67万 | $807.71万 | 5.72% |
| 101 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $321.55万 | — | -4.95% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 512 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $21.89万 | $1,938.48万 | 3.26% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.35万 | $717.46万 | 3.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3102 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.43% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 482 |
AWEAWE Network
|
$0.06618 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 3.84% |
| 173 |
QCOMBQCOMB
|
$158.61 | $181.02 | $157.64 | $116.24万 | — | -1.21% |
| 496 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.65万 | $2,801.77万 | 3.65% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
MEMagic Eden
|
$0.05156 | $0.05318 | $0.05016 | $12.68万 | $689.07万 | -0.06% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.65 | $140.61 | $129.87 | $3,656.35万 | $7,439.00万 | -2.45% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.43万 | $788.39万 | 2.56% |
相关站点
共 40 个
Aptos _比特币行情
Pendle _币种排行
Bittensor _比特币
BEAMX _BTC行情
达世币 _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _比特币行情
First Digital _以太坊ETH价格
莱特币 _币种排行
BEAMX _币种排行
Space and Time _比特币
BEB _比特币
Sei _BTC行情
币安币 _数字货币市值
Polkadot _数字货币市值
波场 _比特币行情
Aave _数字货币市值
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
World Liberty _BTC行情
比特币 _BTC行情
1000CAT _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Raydium _BTC行情
恒星币 _数字货币市值
Ondo _以太坊ETH价格
狗币 _BTC行情
Plasma _数字货币市值
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _数字货币市值
Starknet _加密货币行情
BEAMX _数字货币市值
TONToken _比特币
Polkadot _数字货币市值