Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 09:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14054 | $0.14365 | $0.13951 | $284.06万 | $13.92亿 | -1.48% |
| 360 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0529 | $39.85万 | $807.71万 | 5.20% |
| 99 |
INTWBINTWB
|
$5.67 | $6.48 | $5.54 | $326.83万 | — | -5.34% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 515 |
AUDIOAudius
|
$0.01327 | $0.01343 | $0.0128 | $21.84万 | $1,938.48万 | 2.87% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 2.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.91% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 483 |
AWEAWE Network
|
$0.0659 | $0.06723 | $0.0628 | $25.10万 | $1.30亿 | 3.10% |
| 171 |
QCOMBQCOMB
|
$158.34 | $181.02 | $157.64 | $115.89万 | — | -0.78% |
| 494 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.11 | $140.61 | $129.87 | $3,682.22万 | $7,439.00万 | -2.49% |
| 581 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $15.36万 | $788.39万 | 2.11% |
相关站点
共 40 个
BABAB _BTC行情
World Liberty _比特币
Stacks _BTC行情
应用链 _比特币
Injective _比特币
艾达币 _BTC行情
Celestia _加密货币行情
Pepe _数字货币市值
Sui _数字货币市值
Pendle _比特币
MarsCoin _BTC行情
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Quant _币种排行
Aptos _比特币行情
Initia _BTC行情
SOXSB _比特币
Sui _以太坊ETH价格
瑞波币 _BTC行情
Celestia _以太坊ETH价格
United Stables _比特币行情
比特现金 _BTC行情
牛来 _币种排行
Avalanche _加密货币行情
Pendle _加密货币行情
Solana _比特币行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
达世币 _加密货币行情
Solana _比特币行情
应用链 _比特币行情
Holo _数字货币市值
波场 _比特币行情
Artificial _数字货币市值
SOXSB _以太坊ETH价格
Aptos _BTC行情
First Digital _BTC行情
Pump.fun _数字货币市值
SOXSB _比特币行情