BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 11:35:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 106 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $283.75万 | $13.92亿 | -1.64% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.65万 | $807.71万 | 8.08% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $310.71万 | — | 0.35% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.72万 | — | 4.44% |
| 533 |
AUDIOAudius
|
$0.01338 | $0.01343 | $0.01293 | $19.93万 | $1,938.48万 | 3.24% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.10万 | $717.46万 | 5.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3122 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.10% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 494 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.0629 | $23.32万 | $1.30亿 | 5.50% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.51万 | — | -1.18% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1595 | $27.02万 | $2,801.77万 | 4.86% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.80% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.58 | $140.61 | $129.87 | $3,341.87万 | $7,439.00万 | 1.03% |
| 578 |
XAISideShift
|
$0.00689 | $0.0071 | $0.0065 | $14.55万 | $788.39万 | 5.03% |
相关站点
共 40 个
TONToken _比特币
Solana _数字货币市值
Raydium _加密货币行情
Near Protocol _币种排行
Starknet _BTC行情
Bubblemaps _币种排行
BFUSD _数字货币市值
BFUSD _币种排行
Quant _加密货币行情
BFUSD _BTC行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _BTC行情
比特币 _币种排行
Virtuals _BTC行情
Near Protocol _数字货币市值
KORUB _数字货币市值
Sui _币种排行
KORUB _BTC行情
Aave _币种排行
World Liberty _比特币行情
Polkadot _比特币
Sei _加密货币行情
Sei _币种排行
USD1 _比特币行情
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
Bittensor _加密货币行情
莱特币 _比特币
BEAMX _加密货币行情
USD1 _以太坊ETH价格
达世币 _比特币
Pump.fun _BTC行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Polygon _比特币行情
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
BEB _数字货币市值
Celo _比特币行情