比特币
BTC · 美元计价
$80324
4.36%
≈ ￥530138.4
($3354.97)
更新于 2026-11-05 09:20:02
24H 最高$8.12万
24H 最低$7.57万
今日开盘$76969.03
24H 成交量$17.48亿
流通市值$1.62兆
24H 涨跌额($3354.97)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $283.02万 | $13.92亿 | -1.51% |
| 359 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.07万 | $807.71万 | 5.39% |
| 100 |
INTWBINTWB
|
$5.62 | $6.48 | $5.57 | $322.59万 | — | -6.18% |
| 656 |
QNTBQNTB
|
$32.59 | $33.50 | $31.11 | $8.66万 | — | 2.00% |
| 515 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.56% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 682 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2993 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.65% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 486 |
AWEAWE Network
|
$0.06636 | $0.06723 | $0.0628 | $24.73万 | $1.30亿 | 4.24% |
| 170 |
QCOMBQCOMB
|
$158.62 | $181.02 | $158.40 | $115.79万 | — | -1.18% |
| 492 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.22万 | $2,801.77万 | 3.17% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 610 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 0.71% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.86 | $140.61 | $129.87 | $3,690.89万 | $7,439.00万 | -2.52% |
| 583 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $15.29万 | $788.39万 | 1.96% |
相关站点
共 40 个
Injective _比特币
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _加密货币行情
Ripple USD _比特币
StraitsX XUSD _币种排行
KORUB _BTC行情
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
Sei _加密货币行情
应用链 _币种排行
Hedera _BTC行情
INTWB _币种排行
RWUSD _比特币行情
Initia _比特币行情
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Celo _加密货币行情
Arbitrum _比特币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
Haedal _币种排行
Injective _数字货币市值
Quant _比特币
Holo _比特币
BEAMX _以太坊ETH价格
United Stables _加密货币行情
BEB _数字货币市值
Ondo _币种排行
Virtuals _比特币
Aerodrome _BTC行情
Plasma _数字货币市值
币安币 _比特币行情
NFPrompt _加密货币行情
Starknet _币种排行
达世币 _比特币
Polkadot _数字货币市值
Injective _BTC行情
Worldcoin _比特币行情