BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 09:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14045 | $0.14365 | $0.13951 | $283.40万 | $13.92亿 | -1.54% |
| 360 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.07万 | $807.71万 | 5.39% |
| 100 |
INTWBINTWB
|
$5.63 | $6.48 | $5.54 | $325.89万 | — | -7.10% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 515 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.56% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 682 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $5.34万 | $717.46万 | 2.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3002 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.49% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 483 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.0628 | $25.07万 | $1.30亿 | 3.32% |
| 172 |
QCOMBQCOMB
|
$158.34 | $181.02 | $157.64 | $115.93万 | — | -1.48% |
| 493 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 2.72% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
MEMagic Eden
|
$0.05123 | $0.05318 | $0.05016 | $12.97万 | $689.07万 | -0.33% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.98 | $140.61 | $129.87 | $3,686.26万 | $7,439.00万 | -2.73% |
| 585 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $15.28万 | $788.39万 | 1.81% |
相关站点
共 40 个
Uniswap _加密货币行情
Aster _数字货币市值
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
Haedal _BTC行情
Huma Finance _币种排行
LayerZero _币种排行
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Raydium _币种排行
应用链 _数字货币市值
艾达币 _币种排行
USDC _BTC行情
Sui _币种排行
Filecoin _币种排行
BEB _比特币
USD1 _BTC行情
PancakeSwap _BTC行情
Gram _比特币
First Digital _比特币
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _比特币
Worldcoin _比特币行情
Zama _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _加密货币行情
USD1 _加密货币行情
First Digital _加密货币行情
KORUB _数字货币市值
RWUSD _BTC行情
Aptos _以太坊ETH价格
Celestia _币种排行
Stacks _比特币行情
Worldcoin _数字货币市值
Gram _加密货币行情
USD1 _数字货币市值
比特现金 _比特币
Pudgy Penguins _BTC行情
QQQB _比特币行情