Cookie
COOKIE · 美元计价
$0.00881
7.97%
≈ ￥0.058146
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.00898
24H 最低$0.00792
今日开盘$0.00816
24H 成交量$13.34万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14069 | $0.14365 | $0.13951 | $283.55万 | $13.92亿 | -1.59% |
| 367 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $38.88万 | $807.71万 | 5.90% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $321.66万 | — | -3.51% |
| 658 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 510 |
AUDIOAudius
|
$0.0133 | $0.01343 | $0.0128 | $21.90万 | $1,938.48万 | 3.42% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.40万 | $717.46万 | 3.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 4.28% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 488 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 4.09% |
| 171 |
QCOMBQCOMB
|
$159.17 | $181.02 | $157.64 | $117.12万 | — | -0.56% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.78万 | $2,801.77万 | 3.72% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05016 | $12.57万 | $689.07万 | 0.14% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $140.61 | $129.87 | $3,636.24万 | $7,439.00万 | -1.27% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.38万 | $788.39万 | 2.56% |
相关站点
共 40 个
StraitsX XUSD _比特币
大零币 _币种排行
应用链 _比特币
United Stables _数字货币市值
USDC _数字货币市值
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
AAPLB _比特币
狗币 _币种排行
Space and Time _加密货币行情
Raydium _币种排行
USDC _币种排行
Artificial _比特币
Artificial _比特币
Haedal _BTC行情
NFPrompt _比特币
Artificial _币种排行
Arbitrum _比特币行情
Ethena _BTC行情
USDC _加密货币行情
瑞波币 _BTC行情
BABAB _加密货币行情
Hyperliquid _币种排行
艾达币 _加密货币行情
Pump.fun _数字货币市值
莱特币 _加密货币行情
Pump.fun _BTC行情
Aptos _数字货币市值
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _比特币行情
Huma Finance _比特币行情
First Digital _BTC行情
Gram _数字货币市值
Aster _比特币行情
恒星币 _BTC行情
Uniswap _BTC行情
Starknet _币种排行
World Liberty _币种排行