Cartesi
CTSI · 美元计价
$0.02697
3.41%
≈ ￥0.178002
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02608
24H 成交量$17.94万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14086 | $0.14365 | $0.13951 | $283.81万 | $13.92亿 | -1.47% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.90万 | $807.71万 | 5.92% |
| 100 |
INTWBINTWB
|
$5.77 | $6.48 | $5.54 | $320.18万 | — | -2.70% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.12万 | — | 3.70% |
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.26% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.34万 | $717.46万 | 4.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.24% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 489 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 3.97% |
| 172 |
QCOMBQCOMB
|
$159.09 | $181.02 | $157.64 | $117.11万 | — | -0.45% |
| 493 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.94万 | $2,801.77万 | 3.84% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05016 | $12.47万 | $689.07万 | 0.80% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.27 | $140.61 | $129.87 | $3,614.89万 | $7,439.00万 | -0.89% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.41万 | $788.39万 | 3.95% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Pepe _加密货币行情
比特币 _比特币行情
比特币
恒星币 _比特币
比特现金 _比特币行情
Chainlink _比特币行情
LayerZero _比特币
Pump.fun _以太坊ETH价格
Official Trump _比特币
INTWB _币种排行
Pump.fun _BTC行情
Ripple USD _BTC行情
Avalanche _数字货币市值
AMDB _加密货币行情
Quant _加密货币行情
Filecoin _币种排行
Worldcoin _比特币行情
Injective _比特币行情
BEB _比特币
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _比特币行情
USD1 _加密货币行情
BFUSD _数字货币市值
Aave _比特币
Solana _比特币行情
BFUSD _数字货币市值
Polygon _以太坊ETH价格
Space and Time _数字货币市值
BEAMX _加密货币行情
Polygon _BTC行情
Holo _比特币
StraitsX XUSD _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _加密货币行情
Ondo _BTC行情
Injective _比特币行情