Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $283.08万 | $13.92亿 | -1.55% |
| 371 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $37.21万 | $807.71万 | 8.30% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $312.67万 | — | 0.53% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $19.92万 | $1,938.48万 | 3.18% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0949 | $5.15万 | $717.46万 | 5.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.3068 | $1.34 | $1.24 | $1.37亿 | $831.47亿 | 4.98% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 486 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.0628 | $24.05万 | $1.30亿 | 4.74% |
| 165 |
QCOMBQCOMB
|
$158.06 | $181.02 | $157.64 | $117.55万 | — | -0.50% |
| 473 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1592 | $25.08万 | $2,801.77万 | 4.96% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.0514 | $0.05318 | $0.05051 | $12.00万 | $689.07万 | 1.38% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $140.61 | $129.87 | $3,415.47万 | $7,439.00万 | 1.25% |
| 580 |
XAISideShift
|
$0.00686 | $0.0071 | $0.0065 | $14.67万 | $788.39万 | 5.22% |
相关站点
共 40 个
Haedal _比特币行情
AAPLB _比特币行情
Polygon _加密货币行情
Sui _比特币
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _比特币行情
Celo _币种排行
Gram _比特币
Celo _比特币行情
应用链 _比特币
Zama _比特币
BABAB _比特币
NFPrompt _比特币
Gram _币种排行
Sei _加密货币行情
BABAB _以太坊ETH价格
Pepe _加密货币行情
QQQB _币种排行
KORUB _比特币
Aster _BTC行情
Filecoin _比特币
Virtuals _数字货币市值
TQQQB _比特币行情
Aptos _加密货币行情
恒星币 _比特币
THORChain _数字货币市值
Celestia _比特币行情
AMDB _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Solana _比特币
THORChain _比特币行情
BEAMX _BTC行情
Sei _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _数字货币市值
Aptos _数字货币市值
艾达币 _币种排行
NFPrompt _以太坊ETH价格