CyberConnect
CYBER · 美元计价
$0.255
4.51%
≈ ￥1.683
($0.01)
更新于 2026-11-05 11:55:02
24H 最高$0.26
24H 最低$0.244
今日开盘$0.244
24H 成交量$19.03万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 105 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $283.75万 | $13.92亿 | -1.78% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0532 | $36.63万 | $807.71万 | 7.88% |
| 100 |
INTWBINTWB
|
$5.7 | $6.48 | $5.54 | $310.34万 | — | -1.04% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.01% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0953 | $5.17万 | $717.46万 | 4.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.90% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06322 | $23.36万 | $1.30亿 | 5.01% |
| 167 |
QCOMBQCOMB
|
$157.24 | $181.02 | $157.21 | $117.38万 | — | -1.61% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05171 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 2.15% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,325.24万 | $7,439.00万 | 0.72% |
| 581 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 4.90% |
相关站点
共 40 个
比特币 _比特币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Celo _比特币行情
Stacks _加密货币行情
Gram _币种排行
Zama _数字货币市值
Haedal _加密货币行情
BABAB _数字货币市值
应用链 _以太坊ETH价格
AMDB _比特币
Celo _数字货币市值
Hyperliquid _数字货币市值
Solana _加密货币行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
Celestia _比特币
比特币
USD1 _比特币
AAPLB _比特币行情
TQQQB _数字货币市值
Quant _数字货币市值
Solana _比特币
Haedal _BTC行情
Holo _比特币
Quant _比特币行情
Holo _比特币
Ripple USD _加密货币行情
Stacks _加密货币行情
First Digital _数字货币市值
Hedera _BTC行情
INTWB _比特币行情
BFUSD _BTC行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
Space and Time _比特币
Arbitrum _BTC行情
Gram _币种排行
NFPrompt _以太坊ETH价格