DELLB
DELLB · 美元计价
$371.94
-11.87%
≈ ￥2454.8
(-$50.09)
更新于 2026-11-05 07:35:02
24H 最高$422.76
24H 最低$367.08
今日开盘$422.03
24H 成交量$48.47万
流通市值—
24H 涨跌额(-$50.09)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 109 |
JSTJUST
|
$0.13982 | $0.14365 | $0.13951 | $280.87万 | $13.92亿 | -1.98% |
| 365 |
ADXAdEx
|
$0.0571 | $0.0579 | $0.0529 | $39.54万 | $807.71万 | 4.58% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.05万 | — | -10.23% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 2.00% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3072 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 1.95% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 477 |
AWEAWE Network
|
$0.06652 | $0.06723 | $0.0628 | $25.82万 | $1.30亿 | 4.95% |
| 170 |
QCOMBQCOMB
|
$160.91 | $181.02 | $158.60 | $114.04万 | — | -2.94% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.14% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,951.33万 | $7,439.00万 | -5.15% |
| 582 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.29% |
相关站点
共 40 个
Sei _币种排行
QQQB _BTC行情
INTWB _数字货币市值
应用链 _比特币行情
Uniswap _BTC行情
Chainlink _BTC行情
Stacks _以太坊ETH价格
MarsCoin _比特币
AMDB _比特币
应用链 _币种排行
United Stables _数字货币市值
Sui _比特币行情
StraitsX XUSD _BTC行情
Tether Gold _BTC行情
Ripple USD _比特币
MarsCoin _比特币
Aerodrome _数字货币市值
THORChain _币种排行
大零币 _以太坊ETH价格
Hyperliquid _数字货币市值
BABAB _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
Initia _BTC行情
RWUSD _数字货币市值
MarsCoin _比特币
莱特币 _比特币
MarsCoin _数字货币市值
Pendle _比特币
Pudgy Penguins _比特币
Pendle _加密货币行情
Bittensor _BTC行情
TQQQB _数字货币市值
QQQB _以太坊ETH价格
THORChain _BTC行情
比特现金 _BTC行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情