Kava
KAVA · 美元计价
$0.06856
1.44%
≈ ￥0.452496
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.06896
24H 最低$0.06747
今日开盘$0.06759
24H 成交量$63.71万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 105 |
JSTJUST
|
$0.14025 | $0.14365 | $0.13951 | $283.23万 | $13.92亿 | -1.64% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.63万 | $807.71万 | 7.87% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $310.64万 | — | 0.17% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.67万 | — | 3.71% |
| 531 |
AUDIOAudius
|
$0.01338 | $0.01343 | $0.01293 | $19.93万 | $1,938.48万 | 3.40% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.13万 | $717.46万 | 5.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.66% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 494 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.0629 | $23.40万 | $1.30亿 | 5.45% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.49万 | — | -1.09% |
| 451 |
NXPCNexpace
|
$0.1685 | $0.1695 | $0.1595 | $27.04万 | $2,801.77万 | 5.58% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
MEMagic Eden
|
$0.052 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.87% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $3,332.33万 | $7,439.00万 | 1.28% |
| 577 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.72万 | $788.39万 | 5.06% |
相关站点
共 40 个
Injective _加密货币行情
LayerZero _币种排行
艾达币 _币种排行
Holo _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Space and Time _以太坊ETH价格
Initia _BTC行情
莱特币 _BTC行情
USD1 _加密货币行情
AAPLB _加密货币行情
Zama _币种排行
Artificial _比特币行情
Stacks _数字货币市值
Virtuals _数字货币市值
Aptos _以太坊ETH价格
First Digital _数字货币市值
Uniswap _数字货币市值
StraitsX XUSD _以太坊ETH价格
QQQB _数字货币市值
Polygon _数字货币市值
USD1 _比特币行情
Haedal _BTC行情
RWUSD _比特币行情
Zama _币种排行
Official Trump _比特币行情
Polygon _数字货币市值
BABAB _币种排行
Space and Time _加密货币行情
BABAB _以太坊ETH价格
Raydium _加密货币行情
Pendle _数字货币市值
Injective _以太坊ETH价格
比特币 _币种排行
USDC _以太坊ETH价格
THORChain _加密货币行情
THORChain _币种排行