Kusama
KSM · 美元计价
$3.47
2.36%
≈ ￥22.902
($0.08)
更新于 2026-11-05 07:25:02
24H 最高$3.55
24H 最低$3.25
今日开盘$3.39
24H 成交量$8.19万
流通市值$8.76万
24H 涨跌额($0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 109 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.95% |
| 363 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.76万 | $807.71万 | 4.78% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.23% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
AWEAWE Network
|
$0.06649 | $0.06723 | $0.0628 | $25.98万 | $1.30亿 | 5.41% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $142.62 | $129.87 | $3,954.45万 | $7,439.00万 | -5.14% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
相关站点
共 40 个
Gram _比特币行情
NFPrompt _BTC行情
BEB _比特币
AMDB _数字货币市值
Gram _以太坊ETH价格
比特币 _BTC行情
AMDB _币种排行
Gram _加密货币行情
AAPLB _比特币行情
Hyperliquid _比特币
Bittensor _比特币
Sui _比特币
BEB _数字货币市值
达世币 _比特币行情
PAX Gold _比特币
Holo _加密货币行情
AMDB _BTC行情
Starknet _数字货币市值
Raydium _BTC行情
Aster _比特币
Tether Gold _比特币
莱特币 _数字货币市值
Ondo _比特币行情
KORUB _BTC行情
Aerodrome _以太坊ETH价格
比特币 _币种排行
Pump.fun _币种排行
Pudgy Penguins _币种排行
Official Trump _以太坊ETH价格
AAPLB _数字货币市值
QQQB _比特币行情
Hedera _币种排行
Plasma _比特币行情
USD1 _币种排行
Ondo _比特币行情
Uniswap _BTC行情
Aerodrome _比特币
RWUSD _比特币行情
莱特币 _数字货币市值
波场 _加密货币行情