Lido DAO
LDO · 美元计价
$0.3433
4.76%
≈ ￥2.2658
($0.02)
更新于 2026-11-05 10:00:02
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3277
24H 成交量$199.18万
流通市值$2.89亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14058 | $0.14365 | $0.13951 | $283.76万 | $13.92亿 | -1.49% |
| 368 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $38.69万 | $807.71万 | 5.54% |
| 101 |
INTWBINTWB
|
$5.72 | $6.48 | $5.54 | $321.34万 | — | -5.30% |
| 657 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.57% |
| 512 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.0128 | $21.87万 | $1,938.48万 | 3.73% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3081 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.38% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 481 |
AWEAWE Network
|
$0.06601 | $0.06723 | $0.0628 | $25.12万 | $1.30亿 | 3.58% |
| 172 |
QCOMBQCOMB
|
$158.38 | $181.02 | $157.64 | $116.16万 | — | -1.22% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.67万 | $2,801.77万 | 3.59% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.92万 | $689.07万 | 0.72% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.31 | $140.61 | $129.87 | $3,651.32万 | $7,439.00万 | -2.19% |
| 577 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.46万 | $788.39万 | 2.86% |
相关站点
共 40 个
SNXXB _币种排行
Celestia _BTC行情
Space and Time _比特币
Zama _数字货币市值
Zama _BTC行情
United Stables _数字货币市值
Aster _比特币
达世币 _BTC行情
达世币 _数字货币市值
比特现金 _比特币
Pepe _BTC行情
Artificial _加密货币行情
SOXSB _比特币行情
Virtuals _比特币
THORChain _加密货币行情
Artificial _加密货币行情
SOXSB _加密货币行情
莱特币 _数字货币市值
Zama _比特币
USD1 _比特币
World Liberty _数字货币市值
Aave _数字货币市值
AAPLB _比特币
Arbitrum _比特币行情
MarsCoin _数字货币市值
莱特币 _比特币行情
Aster _比特币行情
Virtuals _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
应用链 _以太坊ETH价格
THORChain _币种排行
Plasma _BTC行情
Aptos _加密货币行情
Bittensor _比特币
Celo _币种排行
Virtuals _比特币
First Digital _BTC行情
Chainlink _比特币行情