Livepeer
LPT · 美元计价
$1.42
5.34%
≈ ￥9.372
($0.07)
更新于 2026-11-05 10:45:02
24H 最高$1.45
24H 最低$1.32
今日开盘$1.348
24H 成交量$35.09万
流通市值$7,033.52万
24H 涨跌额($0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.141 | $0.14365 | $0.13951 | $285.03万 | $13.92亿 | -1.39% |
| 369 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $38.41万 | $807.71万 | 5.30% |
| 100 |
INTWBINTWB
|
$5.81 | $6.48 | $5.54 | $319.21万 | — | -1.19% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.09万 | — | 3.86% |
| 509 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $21.98万 | $1,938.48万 | 2.62% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.30% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 489 |
AWEAWE Network
|
$0.06622 | $0.06723 | $0.0628 | $24.30万 | $1.30亿 | 3.96% |
| 171 |
QCOMBQCOMB
|
$159.09 | $181.02 | $157.64 | $117.21万 | — | -0.39% |
| 492 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.15万 | $2,801.77万 | 4.35% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
MEMagic Eden
|
$0.05164 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.76% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $140.61 | $129.87 | $3,534.43万 | $7,439.00万 | 0.19% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.44万 | $788.39万 | 3.95% |
相关站点
共 40 个
Raydium _数字货币市值
Holo _比特币
United Stables _比特币行情
瑞波币 _以太坊ETH价格
World Liberty _比特币
恒星币 _币种排行
TQQQB _BTC行情
Aave _币种排行
United Stables _数字货币市值
NFPrompt _加密货币行情
KORUB _比特币
Artificial _以太坊ETH价格
Solana _比特币行情
TQQQB _以太坊ETH价格
Stacks _加密货币行情
瑞波币 _币种排行
Quant _数字货币市值
QQQB _以太坊ETH价格
1000CAT _比特币行情
Hedera _比特币
牛来 _BTC行情
Aptos _币种排行
Space and Time _加密货币行情
TONToken _比特币行情
Celo _数字货币市值
币安币 _BTC行情
瑞波币 _比特币
应用链 _数字货币市值
瑞波币 _BTC行情
THORChain _比特币
币安币 _比特币行情
Ondo _币种排行
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _比特币
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格