Orca
ORCA · 美元计价
$1.44
2.93%
≈ ￥9.504
($0.04)
更新于 2026-11-05 10:25:03
24H 最高$1.53
24H 最低$1.37
今日开盘$1.399
24H 成交量$71.03万
流通市值$8,983.65万
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14084 | $0.14365 | $0.13951 | $283.79万 | $13.92亿 | -1.42% |
| 368 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $38.87万 | $807.71万 | 5.90% |
| 100 |
INTWBINTWB
|
$5.83 | $6.48 | $5.54 | $320.32万 | — | -1.69% |
| 658 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.54万 | — | 3.01% |
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.26% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.37万 | $717.46万 | 3.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.3082 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 4.34% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 489 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $24.59万 | $1.30亿 | 4.05% |
| 172 |
QCOMBQCOMB
|
$159.6 | $181.02 | $157.64 | $117.12万 | — | -0.15% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.88万 | $2,801.77万 | 3.84% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $12.53万 | $689.07万 | 0.74% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.44 | $140.61 | $129.87 | $3,632.43万 | $7,439.00万 | -0.85% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.41万 | $788.39万 | 3.95% |
相关站点
共 40 个
Official Trump _比特币
Raydium _加密货币行情
Official Trump _比特币行情
Pump.fun _比特币行情
Initia _数字货币市值
Virtuals _币种排行
EUR _以太坊ETH价格
Huma Finance _币种排行
Raydium _比特币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _数字货币市值
牛来 _币种排行
Sei _比特币
Worldcoin _比特币行情
AAPLB _以太坊ETH价格
Injective _加密货币行情
Injective _以太坊ETH价格
KORUB _比特币行情
Huma Finance _币种排行
Bittensor _比特币
Starknet _数字货币市值
Solana _比特币
Initia _数字货币市值
Chainlink _加密货币行情
恒星币 _加密货币行情
Gram _比特币
Holo _加密货币行情
World Liberty _数字货币市值
Virtuals _加密货币行情
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
AMDB _数字货币市值
THORChain _比特币行情
QQQB _比特币
USDC _比特币
牛来 _BTC行情