PAX Gold
PAXG · 美元计价
$4129.6
4.75%
≈ ￥27255.36
($187.33)
更新于 2026-11-05 11:45:02
24H 最高$4,131.92
24H 最低$3,940.32
今日开盘$3942.27
24H 成交量$1,803.98万
流通市值$18.18亿
24H 涨跌额($187.33)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 105 |
JSTJUST
|
$0.14019 | $0.14365 | $0.13951 | $283.84万 | $13.92亿 | -1.77% |
| 376 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.65万 | $807.71万 | 7.87% |
| 100 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $310.77万 | — | 0.00% |
| 674 |
QNTBQNTB
|
$32.79 | $33.50 | $31.30 | $6.59万 | — | 3.90% |
| 533 |
AUDIOAudius
|
$0.01339 | $0.01343 | $0.01293 | $19.97万 | $1,938.48万 | 3.48% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 684 |
BELBella Protocol
|
$0.1001 | $0.1014 | $0.0952 | $5.16万 | $717.46万 | 5.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.54% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 496 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.34% |
| 167 |
QCOMBQCOMB
|
$157.63 | $181.02 | $157.63 | $117.50万 | — | -1.17% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1598 | $27.03万 | $2,801.77万 | 5.38% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05202 | $0.05318 | $0.05051 | $12.03万 | $689.07万 | 2.75% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.2 | $140.61 | $129.87 | $3,328.99万 | $7,439.00万 | 0.77% |
| 579 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.22% |
相关站点
共 40 个
KORUB _BTC行情
BABAB _BTC行情
Near Protocol _比特币
Hedera _比特币
币安币 _比特币行情
TONToken _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _比特币
Huma Finance _数字货币市值
NFPrompt _比特币
EUR _币种排行
TONToken _比特币
Injective _比特币行情
Pendle _比特币行情
INTWB _币种排行
United Stables _数字货币市值
Raydium _比特币行情
以太坊 _加密货币行情
Sui _比特币
United Stables _比特币
Ripple USD _加密货币行情
以太坊 _币种排行
First Digital _币种排行
KORUB _比特币
达世币 _比特币
Solana _以太坊ETH价格
KORUB _加密货币行情
Stacks _加密货币行情
Haedal _数字货币市值
Avalanche _比特币
Holo _比特币行情
INTWB _BTC行情
Aerodrome _数字货币市值
Aster _比特币
EUR _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _比特币
USD1 _BTC行情
BFUSD _BTC行情
Injective _以太坊ETH价格