pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 09:40:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $283.16万 | $13.92亿 | -1.60% |
| 359 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.97万 | $807.71万 | 6.15% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $324.27万 | — | -3.53% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 515 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.83万 | $1,938.48万 | 2.95% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.304 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.22% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 482 |
AWEAWE Network
|
$0.06624 | $0.06723 | $0.0628 | $25.00万 | $1.30亿 | 3.89% |
| 171 |
QCOMBQCOMB
|
$158.81 | $181.02 | $157.64 | $116.08万 | — | -0.41% |
| 493 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.98% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 610 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $13.00万 | $689.07万 | 0.86% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.81 | $140.61 | $129.87 | $3,673.40万 | $7,439.00万 | -1.38% |
| 580 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.38万 | $788.39万 | 3.49% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
USD1 _比特币行情
Aptos _以太坊ETH价格
Pepe _比特币
Celo _数字货币市值
Haedal _比特币
Holo _币种排行
Official Trump _币种排行
TQQQB _数字货币市值
Bubblemaps _比特币
Gram _比特币
Zama _币种排行
Aave _BTC行情
Ripple USD _比特币行情
SOXSB _比特币
PAX Gold _比特币行情
艾达币 _BTC行情
Aave _比特币行情
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格
NFPrompt _币种排行
INTWB _BTC行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
BEB _加密货币行情
Chainlink _BTC行情
Solana _以太坊ETH价格
狗币 _币种排行
Injective _加密货币行情
AMDB _比特币行情
Aptos _比特币行情
Aave _数字货币市值
Sei _比特币
Hedera _BTC行情
Quant _加密货币行情
TONToken _比特币
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _加密货币行情
QQQB _数字货币市值