Quant
QNT · 美元计价
$204.97
8.74%
≈ ￥1352.8
($16.47)
更新于 2026-11-05 11:30:01
24H 最高$210.98
24H 最低$188.31
今日开盘$188.5
24H 成交量$1,481.78万
流通市值$24.44亿
24H 涨跌额($16.47)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 106 |
JSTJUST
|
$0.14057 | $0.14365 | $0.13951 | $283.56万 | $13.92亿 | -1.64% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.68万 | $807.71万 | 7.88% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $310.81万 | — | -0.52% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.80万 | $1,938.48万 | 2.77% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.10万 | $717.46万 | 5.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3104 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.23% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 492 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0629 | $23.42万 | $1.30亿 | 5.00% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.51万 | — | -1.18% |
| 450 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1595 | $26.93万 | $2,801.77万 | 4.42% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05051 | $11.95万 | $689.07万 | 2.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.44 | $140.61 | $129.87 | $3,353.63万 | $7,439.00万 | 0.51% |
| 577 |
XAISideShift
|
$0.00688 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 5.04% |
相关站点
共 40 个
比特现金 _币种排行
Solana _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
以太坊 _BTC行情
Gram _比特币
波场 _加密货币行情
应用链 _BTC行情
Bittensor _加密货币行情
Zama _数字货币市值
瑞波币 _数字货币市值
SOXSB _数字货币市值
LayerZero _数字货币市值
Sui _BTC行情
币安币 _币种排行
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Gram _比特币
LayerZero _比特币
币安币 _加密货币行情
Ondo _BTC行情
波场 _比特币行情
Chainlink _比特币行情
Celestia _BTC行情
Huma Finance _比特币
达世币 _比特币
Hyperliquid _BTC行情
Near Protocol _币种排行
狗币 _币种排行
THORChain _数字货币市值
Stacks _数字货币市值
PancakeSwap _比特币
1000CAT _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币行情
Worldcoin _加密货币行情
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Aptos _币种排行