Renzo
REZ · 美元计价
$0.004007
6.57%
≈ ￥0.026446
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.004103
24H 最低$0.00373
今日开盘$0.00376
24H 成交量$46.69万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14071 | $0.14365 | $0.13951 | $283.24万 | $13.92亿 | -1.51% |
| 373 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $37.26万 | $807.71万 | 7.87% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $314.67万 | — | 1.06% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 531 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.15万 | $1,938.48万 | 2.30% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0946 | $5.16万 | $717.46万 | 4.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.38亿 | $831.47亿 | 4.63% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 485 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.0628 | $24.21万 | $1.30亿 | 4.82% |
| 166 |
QCOMBQCOMB
|
$158.27 | $181.02 | $157.64 | $117.01万 | — | -0.38% |
| 489 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1588 | $23.63万 | $2,801.77万 | 5.52% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05047 | $12.01万 | $689.07万 | 1.70% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.06 | $140.61 | $129.87 | $3,438.02万 | $7,439.00万 | 0.96% |
| 580 |
XAISideShift
|
$0.00686 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.22% |
相关站点
共 40 个
狗币 _比特币
Sui _加密货币行情
Celestia _比特币行情
Sei _比特币行情
Celo _BTC行情
Official Trump _比特币
Starknet _加密货币行情
KORUB _比特币行情
大零币 _加密货币行情
Gram _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币行情
Chainlink _币种排行
QQQB _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Celestia _比特币
LayerZero _币种排行
BFUSD _币种排行
AAPLB _加密货币行情
Filecoin _BTC行情
BEAMX _币种排行
World Liberty _数字货币市值
NFPrompt _币种排行
World Liberty _BTC行情
Quant _比特币
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
EUR _加密货币行情
Aerodrome _加密货币行情
NFPrompt _币种排行
Gram _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
Sui _币种排行
比特现金 _币种排行