Sapien
SAPIEN · 美元计价
$0.05074
0.52%
≈ ￥0.334884
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05048
24H 成交量$21.91万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 109 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.95% |
| 363 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.76万 | $807.71万 | 4.78% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.23% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 474 |
AWEAWE Network
|
$0.06641 | $0.06723 | $0.0628 | $26.06万 | $1.30亿 | 5.08% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.83% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $142.62 | $129.87 | $3,954.45万 | $7,439.00万 | -5.14% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TQQQB _加密货币行情
TONToken _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _BTC行情
Chainlink _比特币行情
Hedera _比特币
Ripple USD _比特币
AAPLB _比特币行情
World Liberty _币种排行
Aptos _BTC行情
Space and Time _数字货币市值
TONToken _比特币行情
LayerZero _数字货币市值
BEAMX _加密货币行情
Haedal _加密货币行情
Starknet _币种排行
比特币 _BTC行情
牛来 _数字货币市值
BFUSD _数字货币市值
Solana _比特币行情
KORUB _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _币种排行
Worldcoin _数字货币市值
United Stables _BTC行情
Pendle _币种排行
Tether Gold _比特币行情
BABAB _比特币
Plasma _加密货币行情
Artificial _数字货币市值
比特现金 _比特币行情
Internet _币种排行
Pump.fun _BTC行情
Aave _以太坊ETH价格
恒星币 _加密货币行情
应用链 _加密货币行情
比特现金 _BTC行情