Sei
SEI · 美元计价
$0.0494
5.51%
≈ ￥0.32604
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.05126
24H 最低$0.04651
今日开盘$0.04682
24H 成交量$329.46万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 106 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $283.75万 | $13.92亿 | -1.64% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.65万 | $807.71万 | 8.08% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $310.71万 | — | 0.35% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.72万 | — | 4.44% |
| 533 |
AUDIOAudius
|
$0.01338 | $0.01343 | $0.01293 | $19.93万 | $1,938.48万 | 3.24% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.10万 | $717.46万 | 5.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3122 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.10% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 494 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.0629 | $23.32万 | $1.30亿 | 5.50% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.51万 | — | -1.18% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1595 | $27.02万 | $2,801.77万 | 4.86% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.80% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.58 | $140.61 | $129.87 | $3,341.87万 | $7,439.00万 | 1.03% |
| 578 |
XAISideShift
|
$0.00689 | $0.0071 | $0.0065 | $14.55万 | $788.39万 | 5.03% |
相关站点
共 40 个
Space and Time _币种排行
Aave _比特币行情
Initia _比特币
PancakeSwap _比特币行情
BEAMX _币种排行
Official Trump _比特币行情
TQQQB _币种排行
Hedera _比特币
PAX Gold _比特币行情
Hedera _比特币行情
Aerodrome _币种排行
Avalanche _加密货币行情
Quant _比特币
以太坊 _数字货币市值
Ondo _以太坊ETH价格
达世币 _BTC行情
Sei _币种排行
LayerZero _比特币
BEB _加密货币行情
Sui _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Worldcoin _比特币
Ethena _数字货币市值
大零币 _数字货币市值
达世币 _加密货币行情
Quant _数字货币市值
Solana _数字货币市值
瑞波币 _比特币
PAX Gold _币种排行
Polkadot _加密货币行情
Polygon _以太坊ETH价格
USD1 _币种排行
Bittensor _BTC行情
USDC _以太坊ETH价格
Artificial _币种排行
First Digital _数字货币市值
Stacks _币种排行
BABAB _BTC行情