SMCIB
SMCIB · 美元计价
$29.4
-11.04%
≈ ￥194.04
(-$3.65)
更新于 2026-11-05 10:15:02
24H 最高$34.30
24H 最低$28.88
今日开盘$33.05
24H 成交量$33.81万
流通市值—
24H 涨跌额(-$3.65)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $283.63万 | $13.92亿 | -1.62% |
| 367 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $38.68万 | $807.71万 | 5.89% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $322.19万 | — | -4.32% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 511 |
AUDIOAudius
|
$0.01329 | $0.01343 | $0.0128 | $21.89万 | $1,938.48万 | 3.10% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.40万 | $717.46万 | 3.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.35% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 483 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $25.11万 | $1.30亿 | 4.10% |
| 171 |
QCOMBQCOMB
|
$158.82 | $181.02 | $157.64 | $117.14万 | — | -1.04% |
| 495 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.69万 | $2,801.77万 | 3.72% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $12.62万 | $689.07万 | 0.29% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.82 | $140.61 | $129.87 | $3,646.75万 | $7,439.00万 | -1.66% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.43万 | $788.39万 | 2.56% |
相关站点
共 40 个
Starknet _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BABAB _比特币
Zama _比特币行情
Arbitrum _比特币行情
Tether Gold _比特币
Aster _币种排行
BFUSD _币种排行
Quant _以太坊ETH价格
SOXSB _加密货币行情
Pepe _加密货币行情
MarsCoin _BTC行情
恒星币 _比特币
Aptos _数字货币市值
Celo _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
Pepe _币种排行
Sei _数字货币市值
大零币 _币种排行
SNXXB _以太坊ETH价格
First Digital _比特币
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
Pendle _加密货币行情
Bittensor _数字货币市值
United Stables _比特币行情
Uniswap _比特币行情
AMDB _以太坊ETH价格
Aster _币种排行
Celo _比特币行情
Zama _数字货币市值
Tether Gold _比特币行情
EUR _BTC行情
Solana _加密货币行情