Spark
SPK · 美元计价
$0.016751
2.77%
≈ ￥0.110557
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.0163
24H 成交量$45.83万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $283.02万 | $13.92亿 | -1.51% |
| 359 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.07万 | $807.71万 | 5.39% |
| 100 |
INTWBINTWB
|
$5.62 | $6.48 | $5.57 | $322.59万 | — | -6.18% |
| 656 |
QNTBQNTB
|
$32.59 | $33.50 | $31.11 | $8.66万 | — | 2.00% |
| 515 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.56% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 682 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2993 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.65% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 486 |
AWEAWE Network
|
$0.06636 | $0.06723 | $0.0628 | $24.73万 | $1.30亿 | 4.24% |
| 170 |
QCOMBQCOMB
|
$158.62 | $181.02 | $158.40 | $115.79万 | — | -1.18% |
| 492 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.22万 | $2,801.77万 | 3.17% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 610 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 0.71% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.86 | $140.61 | $129.87 | $3,690.89万 | $7,439.00万 | -2.52% |
| 583 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $15.29万 | $788.39万 | 1.96% |
相关站点
共 40 个
Avalanche _比特币行情
THORChain _加密货币行情
BEAMX _BTC行情
Polygon _数字货币市值
INTWB _币种排行
AMDB _比特币
Starknet _币种排行
Starknet _数字货币市值
Worldcoin _BTC行情
应用链 _加密货币行情
PancakeSwap _币种排行
StraitsX XUSD _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
比特现金 _比特币
Starknet _加密货币行情
USD1 _加密货币行情
Haedal _比特币
大零币 _比特币行情
莱特币 _比特币
PancakeSwap _加密货币行情
Haedal _比特币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
AMDB _数字货币市值
Aerodrome _比特币
SOXSB _币种排行
Initia _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _BTC行情
Aerodrome _数字货币市值
Celestia _数字货币市值
PAX Gold _比特币行情
Polkadot _币种排行
StraitsX XUSD _币种排行
狗币 _比特币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _比特币
Near Protocol _币种排行