SSV Network
SSV · 美元计价
$2.31
1.99%
≈ ￥15.246
($0.05)
更新于 2026-11-05 09:15:02
24H 最高$2.40
24H 最低$2.21
今日开盘$2.265
24H 成交量$29.07万
流通市值$1,654.03万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 108 |
JSTJUST
|
$0.14037 | $0.14365 | $0.13951 | $282.45万 | $13.92亿 | -1.56% |
| 359 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.06万 | $807.71万 | 5.39% |
| 100 |
INTWBINTWB
|
$5.67 | $6.48 | $5.57 | $323.01万 | — | -6.28% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.66万 | — | 1.97% |
| 513 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $21.92万 | $1,938.48万 | 2.95% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 682 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3024 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.79% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 484 |
AWEAWE Network
|
$0.06636 | $0.06723 | $0.0628 | $24.75万 | $1.30亿 | 4.34% |
| 171 |
QCOMBQCOMB
|
$159.09 | $181.02 | $158.60 | $115.43万 | — | -1.34% |
| 486 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1579 | $24.58万 | $2,801.77万 | 3.35% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.99万 | $689.07万 | 0.98% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.6 | $140.61 | $129.87 | $3,703.36万 | $7,439.00万 | -2.68% |
| 584 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 3.18% |
相关站点
共 40 个
USDC _BTC行情
EUR _BTC行情
Aave _以太坊ETH价格
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _BTC行情
Celo _以太坊ETH价格
Arbitrum _比特币
Bittensor _比特币行情
BABAB _比特币
Sui _比特币行情
Worldcoin _币种排行
Official Trump _数字货币市值
First Digital _BTC行情
SNXXB _以太坊ETH价格
比特币
Filecoin _数字货币市值
狗币 _币种排行
Celo _币种排行
Polkadot _币种排行
Sui _加密货币行情
达世币 _比特币
Chainlink _以太坊ETH价格
Hedera _币种排行
Sui _BTC行情
Pepe _数字货币市值
Artificial _比特币行情
TONToken _币种排行
RWUSD _加密货币行情
比特现金 _以太坊ETH价格
狗币 _比特币行情
Worldcoin _加密货币行情
Polkadot _数字货币市值
EUR _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _BTC行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Initia _比特币