Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0372
6.29%
≈ ￥0.24552
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.038
24H 最低$0.035
今日开盘$0.035
24H 成交量$24.46万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 105 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $283.86万 | $13.92亿 | -1.81% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.64万 | $807.71万 | 7.87% |
| 100 |
INTWBINTWB
|
$5.72 | $6.48 | $5.54 | $310.53万 | — | -0.18% |
| 674 |
QNTBQNTB
|
$32.71 | $33.50 | $31.30 | $6.59万 | — | 3.64% |
| 533 |
AUDIOAudius
|
$0.0134 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.56% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0952 | $5.17万 | $717.46万 | 5.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.3109 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.09% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.43% |
| 167 |
QCOMBQCOMB
|
$157.5 | $181.02 | $157.50 | $117.38万 | — | -1.32% |
| 452 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1598 | $27.08万 | $2,801.77万 | 5.13% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.25% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.09 | $140.61 | $129.87 | $3,327.85万 | $7,439.00万 | 0.59% |
| 579 |
XAISideShift
|
$0.00687 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.53% |
相关站点
共 40 个
Space and Time _比特币
应用链 _数字货币市值
First Digital _以太坊ETH价格
Pendle _数字货币市值
Pepe _比特币
Starknet _币种排行
Aerodrome _加密货币行情
Sei _BTC行情
Ondo _币种排行
Filecoin _BTC行情
应用链 _数字货币市值
USDC _币种排行
Tether Gold _比特币行情
StraitsX XUSD _数字货币市值
Near Protocol _币种排行
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Official Trump _数字货币市值
Gram _以太坊ETH价格
United Stables _比特币行情
Zama _比特币行情
TONToken _BTC行情
BABAB _比特币行情
PancakeSwap _比特币行情
Plasma _数字货币市值
Virtuals _加密货币行情
Aster _比特币行情
QQQB _BTC行情
SNXXB _加密货币行情
Holo _数字货币市值
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _比特币
RWUSD _以太坊ETH价格
比特币
StraitsX XUSD _BTC行情
Hedera _比特币
SOXSB _比特币行情
Sui _加密货币行情