Tezos
XTZ · 美元计价
$0.2566
4.69%
≈ ￥1.6936
($0.01)
更新于 2026-11-05 09:50:03
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2451
24H 成交量$31.95万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 107 |
JSTJUST
|
$0.14057 | $0.14365 | $0.13951 | $283.92万 | $13.92亿 | -1.56% |
| 366 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $38.82万 | $807.71万 | 5.73% |
| 100 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $321.04万 | — | -4.96% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 514 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.81万 | $1,938.48万 | 3.35% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.43% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 481 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.0628 | $25.14万 | $1.30亿 | 3.87% |
| 172 |
QCOMBQCOMB
|
$158.78 | $181.02 | $157.64 | $116.04万 | — | -0.78% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $23.90万 | $2,801.77万 | 3.79% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.57% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.72 | $140.61 | $129.87 | $3,657.69万 | $7,439.00万 | -1.85% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.51万 | $788.39万 | 3.18% |
相关站点
共 40 个
USD1 _BTC行情
Plasma _币种排行
Gram _比特币
AMDB _数字货币市值
Artificial _比特币行情
BFUSD _以太坊ETH价格
Initia _比特币
Huma Finance _币种排行
BABAB _币种排行
Ondo _以太坊ETH价格
TQQQB _币种排行
Quant _币种排行
比特币
Polkadot _BTC行情
NFPrompt _币种排行
比特币
比特币 _BTC行情
StraitsX XUSD _BTC行情
应用链 _币种排行
Bittensor _币种排行
TQQQB _加密货币行情
EUR _数字货币市值
达世币 _加密货币行情
Pendle _数字货币市值
BABAB _加密货币行情
SOXSB _以太坊ETH价格
Pepe _数字货币市值
Injective _币种排行
Space and Time _比特币行情
Haedal _以太坊ETH价格
莱特币 _BTC行情
Aave _比特币行情
Injective _比特币行情
Initia _以太坊ETH价格
TONToken _数字货币市值
比特现金 _加密货币行情
Aptos _以太坊ETH价格
Solana _币种排行
Polkadot _BTC行情
AAPLB _加密货币行情