Venus
XVS · 美元计价
$2.911
4.23%
≈ ￥19.2126
($0.12)
更新于 2026-11-05 11:30:01
24H 最高$2.95
24H 最低$2.78
今日开盘$2.793
24H 成交量$5.94万
流通市值$4,816.40万
24H 涨跌额($0.12)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 106 |
JSTJUST
|
$0.14057 | $0.14365 | $0.13951 | $283.56万 | $13.92亿 | -1.64% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.68万 | $807.71万 | 7.88% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $310.81万 | — | -0.52% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.80万 | $1,938.48万 | 2.77% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.10万 | $717.46万 | 5.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3104 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.23% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 492 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0629 | $23.42万 | $1.30亿 | 5.00% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.51万 | — | -1.18% |
| 450 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1595 | $26.93万 | $2,801.77万 | 4.42% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05051 | $11.95万 | $689.07万 | 2.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.44 | $140.61 | $129.87 | $3,353.63万 | $7,439.00万 | 0.51% |
| 577 |
XAISideShift
|
$0.00688 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 5.04% |
相关站点
共 40 个
Sui _BTC行情
Virtuals _以太坊ETH价格
Bittensor _以太坊ETH价格
USD1 _加密货币行情
Raydium _比特币
StraitsX XUSD _比特币
Holo _BTC行情
Pepe _比特币
比特现金 _币种排行
Ethena _币种排行
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Aave _币种排行
Bittensor _比特币行情
USD1 _比特币
Pump.fun _币种排行
艾达币 _数字货币市值
Space and Time _数字货币市值
Tether Gold _比特币
Starknet _比特币
大零币 _比特币
Hedera _比特币
MarsCoin _比特币行情
Initia _比特币
QQQB _BTC行情
应用链 _比特币行情
恒星币 _比特币
莱特币 _加密货币行情
PAX Gold _加密货币行情
LayerZero _币种排行
PancakeSwap _比特币行情
Avalanche _数字货币市值
Starknet _币种排行
Official Trump _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币
PAX Gold _币种排行
THORChain _比特币行情
StraitsX XUSD _加密货币行情